Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:19:121 037346,00337346,10302346,60252347,002350,00350,9050351,00200351,20300351,30350351,50675
15.06.2026 15:18:091 037346,00337346,10302346,60252347,002350,00351,00150351,20250351,30300351,50625352,90725
15.06.2026 15:18:091 037346,00337346,10302346,60252347,002350,00351,00150351,20250351,30300351,50625352,90725
15.06.2026 15:17:171 237346,00537346,10502346,60452347,00202350,00351,00150351,20250351,30300351,50625352,90725
15.06.2026 15:17:171 135345,501 035346,00335346,10300346,60250347,00351,00150351,20250351,30300351,50625352,90725
15.06.2026 15:17:171 135345,501 035346,00335346,10300346,60250347,00351,00150351,20250351,30300351,50625352,90725
15.06.2026 15:17:171 135345,501 035346,00335346,10300346,60250347,00350,0038351,00188351,20288351,30338351,50663
15.06.2026 15:17:171 135345,501 035346,00335346,10300346,60250347,00350,0038351,00188351,20288351,30338351,50663
15.06.2026 15:16:501 135345,501 035346,00335346,10300346,60250347,00349,9050350,0088351,00238351,20338351,30388
15.06.2026 15:15:431 135345,501 035346,00335346,10300346,60250347,00350,0038351,00188351,20288351,30338351,50663
15.06.2026 15:15:431 135345,501 035346,00335346,10300346,60250347,00351,00150351,20250351,30300351,50625352,90725
15.06.2026 15:14:321 097346,00397346,10362346,60312347,0062350,00351,00150351,20250351,30300351,50625352,90725
15.06.2026 15:14:321 097346,00397346,10362346,60312347,0062350,00351,00150351,20250351,30300351,50625352,90725
15.06.2026 15:13:221 097346,00397346,10362346,60312347,0062350,00351,20100351,30150351,50475352,90575353,00655
15.06.2026 15:13:221 135345,501 035346,00335346,10300346,60250347,00351,20100351,30150351,50475352,90575353,00655
15.06.2026 15:13:221 135345,501 035346,00335346,10300346,60250347,00350,0068351,20168351,30218351,50543352,90643
15.06.2026 15:13:221 135345,501 035346,00335346,10300346,60250347,00350,0068351,20168351,30218351,50543352,90643
15.06.2026 15:13:221 135345,501 035346,00335346,10300346,60250347,00349,90150350,00218351,20318351,30368351,50693
15.06.2026 15:13:221 135345,501 035346,00335346,10300346,60250347,00349,90150350,00218351,20318351,30368351,50693
15.06.2026 15:08:101 135345,501 035346,00335346,10300346,60250347,00349,4070349,90220350,00288351,20388351,30438
15.06.2026 15:08:061 135345,501 035346,00335346,10300346,60250347,00349,4070349,50270349,90420350,00488351,20588
15.06.2026 15:08:061 135345,501 035346,00335346,10300346,60250347,00349,4070349,50270349,90420350,00488351,20588
15.06.2026 15:08:021 135345,501 035346,00335346,10300346,60250347,00348,5050349,40120349,50320349,90470350,00538
15.06.2026 15:06:421 135345,501 035346,00335346,10300346,60250347,00348,5050349,50250349,90400350,00468351,20568
15.06.2026 15:01:001 135345,501 035346,00335346,10300346,60250347,00349,50200349,90350350,00418351,20518351,30568
15.06.2026 15:00:271 135345,501 035346,00335346,10300346,60250347,00349,50200349,90350350,00418351,00718351,20818
15.06.2026 15:00:271 135345,501 035346,00335346,10300346,60250347,00349,50200349,90350350,00418351,00718351,20818
15.06.2026 14:59:331 135345,501 035346,00335346,10300346,60250347,00349,90150350,00218351,00518351,20618351,30668
15.06.2026 14:58:501 135345,501 035346,00335346,10300346,60250347,00349,9050350,00118351,00418351,20518351,30568
15.06.2026 14:56:501 375346,00675346,10640346,60590347,00340348,00349,9050350,00118351,00418351,20518351,30568
15.06.2026 14:56:501 375346,00675346,10640346,60590347,00340348,00349,9050350,00118351,00418351,20518351,30568
15.06.2026 14:53:531 875346,001 175346,101 140346,601 090347,00840348,00349,9050350,00118351,00418351,20518351,30568
15.06.2026 14:52:431 875346,001 175346,101 140346,601 090347,00840348,00350,0068351,00368351,20468351,30518351,50843
15.06.2026 14:51:501 875346,001 175346,101 140346,601 090347,00840348,00350,00168351,00468351,20568351,30618351,50943
15.06.2026 14:51:501 875346,001 175346,101 140346,601 090347,00840348,00350,00168351,00468351,20568351,30618351,50943
15.06.2026 14:51:451 875346,001 175346,101 140346,601 090347,00840348,00350,0068351,00368351,20468351,30518351,50843
15.06.2026 14:51:451 875346,001 175346,101 140346,601 090347,00840348,00351,00300351,20400351,30450351,50775352,90875
15.06.2026 14:51:011 307346,101 272346,601 222347,00972348,00132350,00351,00300351,20400351,30450351,50775352,90875
15.06.2026 14:50:151 257346,101 222346,601 172347,00922348,0082350,00351,00300351,20400351,30450351,50775352,90875
15.06.2026 14:50:151 257346,101 222346,601 172347,00922348,0082350,00351,00300351,20400351,30450351,50775352,90875
15.06.2026 14:50:151 875346,001 175346,101 140346,601 090347,00840348,00351,00300351,20400351,30450351,50775352,90875
15.06.2026 14:50:151 875346,001 175346,101 140346,601 090347,00840348,00350,00100351,00400351,20500351,30550351,50875
15.06.2026 14:50:151 875346,001 175346,101 140346,601 090347,00840348,00350,00100351,00400351,20500351,30550351,50875
15.06.2026 14:50:151 875346,001 175346,101 140346,601 090347,00840348,00349,50118350,00218351,00518351,20618351,30668
15.06.2026 14:50:151 875346,001 175346,101 140346,601 090347,00840348,00349,50118350,00218351,00518351,20618351,30668
15.06.2026 14:50:001 875346,001 175346,101 140346,601 090347,00840348,00349,4050349,50168350,00268351,00568351,20668
15.06.2026 14:48:591 875346,001 175346,101 140346,601 090347,00840348,00349,4050349,50168350,00268351,20368351,30418
15.06.2026 14:48:571 875346,001 175346,101 140346,601 090347,00840348,00349,50118350,00218351,20318351,30368351,50693
15.06.2026 14:46:441 875346,001 175346,101 140346,601 090347,00840348,00349,50150350,00250351,20350351,30400351,50725
15.06.2026 14:46:341 875346,001 175346,101 140346,601 090347,00840348,00349,50200350,00300351,20400351,30450351,50775